Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 344,133 | $17,479 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 356,148 | $13,968 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 365,851 | $15,860 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 373,149 | $14,127 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 380,228 | $14,479 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 373,523 | $18,646 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 383,061 | $18,617 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 335,655 | $15,782 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 348,004 | $14,815 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 354,504 | $13,219 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 363,700 | $14,548 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 368,791 | $15,087 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 373,212 | $14,182 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 379,485 | $10,371 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 390,349 | $11,422 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 418,538 | $20,818 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 324,446 | $13,539 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 331,578 | $10,786 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 339,775 | $12,609 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 347,554 | $11,445 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 352,836 | $9,181 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 368,201 | $5,759 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 379,744 | $4,394 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 373,991 | $2,524 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 385,434 | $5,057 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 394,840 | $3,779 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 399,851 | $4,642 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 411,901 | $5,309 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 414,392 | $4,272 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 421,518 | $5,868 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 396,637 | $6,846 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 405,213 | $7,120 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 416,543 | $7,898 | $13.68 | $11.99 - $17.64 |