FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,964 Value ($000) $3,909 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 30,248 Value ($000) $1,186 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 103,232 Value ($000) $4,475 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 58,771 Value ($000) $2,292 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 123,525 Value ($000) $4,704 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 46,920 Value ($000) $2,342 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 58,177 Value ($000) $2,827 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 65,461 Value ($000) $3,078 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 155,331 Value ($000) $6,612 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 90,349 Value ($000) $3,369 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 57,226 Value ($000) $2,289 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 53,308 Value ($000) $2 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 38,431 Value ($000) $1 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 109,732 Value ($000) $2,999 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 56,443 Value ($000) $1,652 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 239,441 Value ($000) $11,910 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 106,445 Value ($000) $4,442 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 46,525 Value ($000) $1,513 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 50,983 Value ($000) $1,892 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 89,278 Value ($000) $2,940 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 79,036 Value ($000) $2,056 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 44,138 Value ($000) $690 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 132,848 Value ($000) $1,537 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 9,859 Value ($000) $67 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 11,428 Value ($000) $150 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 67,819 Value ($000) $650 Avg Close $9.51 Range $7.96 - $11.19
Q1 2019
Shares 61,165 Value ($000) $789 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 11,501 Value ($000) $119 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 27,124 Value ($000) $378 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 5,205 Value ($000) $90 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,700 Value ($000) $30 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,100 Value ($000) $40 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 8,910 Value ($000) $125 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 1,672 Value ($000) $20 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 1,927 Value ($000) $26 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 47,022 Value ($000) $620 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 6,663 Value ($000) $72 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 78,986 Value ($000) $880 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,867 Value ($000) $19 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 362 Value ($000) $2 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 2,100 Value ($000) $20 Avg Close $10.82 Range $7.01 - $16.86
Q1 2015
Shares 29,493 Value ($000) $559 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 13,505 Value ($000) $315 Avg Close $24.27 Range $18.43 - $28.68
Q2 2014
Shares 932 Value ($000) $34 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,095 Value ($000) $36 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 200 Value ($000) $8 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 29,486 Value ($000) $975 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 1 Value ($000) $0 Avg Close $24.45 Range $21.66 - $26.79