Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 288,577 | $14,657 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 293,262 | $11,502 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 325,552 | $14,113 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 397,979 | $15,067 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 406,534 | $15,513 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 338,660 | $16,906 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 296,470 | $14,408 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 282,970 | $13,305 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 275,770 | $11,740 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 272,782 | $10 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 273,521 | $11 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 263,932 | $11 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 262,117 | $10 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 272,470 | $7,447 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 282,132 | $8,255 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 260,764 | $12,970 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 265,773 | $11,061 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 283,172 | $9,212 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 288,036 | $10,689 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 249,530 | $8,217 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 262,148 | $6,821 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 239,665 | $3,748 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 73,912 | $855 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 73,912 | $499 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 73,912 | $970 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 148,519 | $1,421 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 157,619 | $1,830 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 129,619 | $1,671 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 129,619 | $1,336 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 134,819 | $1,877 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 137,319 | $2,370 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 46,512 | $817 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 59,119 | $1,121 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 59,119 | $830 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 59,119 | $710 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 60,919 | $814 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 54,421 | $718 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 130,792 | $1,421 | $10.43 | $8.55 - $12.33 |
| Q2 2016 | 118,292 | $1,317 | $10.05 | $7.95 - $12.75 |
| Q1 2016 | 107,292 | $1,110 | $6.37 | $3.19 - $10.39 |
| Q4 2015 | 105,292 | $713 | $8.63 | $5.51 - $12.83 |