Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 896,038 | $45,510 | $43.31 | $38.05 - $53.77 |
| Q2 2025 | 1,381,408 | $59,884 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 158,954 | $6,018 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 256,395 | $9,764 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 267,045 | $13,331 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 91,831 | $4,463 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 121,158 | $5,694 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 120,333 | $5,123 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 119,606 | $4,458 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 202,395 | $8,085 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 489,271 | $19,972 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 664,632 | $25,373 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 838,956 | $22,951 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 568,209 | $16,665 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 708,468 | $35,182 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 707,999 | $29,512 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 1,023,248 | $33,273 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 1,145,684 | $42,545 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 3,028,305 | $99,632 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 961,881 | $25,058 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 931,683 | $14,547 | $13.50 | $10.52 - $16.38 |