FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,765 Value ($000) $27,262 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,826,589 Value ($000) $71,639 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 57,292 Value ($000) $2,484 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 17,134 Value ($000) $649 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 54,864 Value ($000) $2,089 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 80,000 Value ($000) $3,994 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 23,525 Value ($000) $1,143 Avg Close $49.32 Range $45.60 - $54.08
Q4 2023
Shares 137,000 Value ($000) $5,832 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 184,591 Value ($000) $6,883 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 852,863 Value ($000) $34,115 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 178,869 Value ($000) $7,318 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 54,024 Value ($000) $2,053 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 58,661 Value ($000) $1,603 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 77,901 Value ($000) $2,279 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 352,339 Value ($000) $17,525 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 5,202 Value ($000) $217 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 12,982 Value ($000) $422 Avg Close $33.08 Range $28.22 - $36.85
Q1 2021
Shares 234 Value ($000) $8 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 473 Value ($000) $12 Avg Close $19.45 Range $14.24 - $25.11