FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,900 Value ($000) $337 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 21,240 Value ($000) $830 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 76,100 Value ($000) $3,288 Avg Close $37.70 Range $27.35 - $44.59

Q3 2024

Shares 25,200 Value ($000) $1,254 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 149,790 Value ($000) $7,258 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 128,220 Value ($000) $6,403 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 29,820 Value ($000) $1,265 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 48,220 Value ($000) $1,791 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 48,920 Value ($000) $1,950 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 90,370 Value ($000) $3,684 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 90,790 Value ($000) $3,439 Avg Close $33.48 Range $26.36 - $39.45

Q2 2022

Shares 137,327 Value ($000) $6,770,674 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 165,077 Value ($000) $8,185,277 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 104,727 Value ($000) $4,355,743 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 90,627 Value ($000) $2,941,925 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 91,757 Value ($000) $3,397,954 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 100,100 Value ($000) $3,288,966 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 652,651 Value ($000) $16,981,979 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 656,505 Value ($000) $10,267,738 Avg Close $13.50 Range $10.52 - $16.38

Q4 2019

Shares 20,900 Value ($000) $273 Avg Close $10.23 Range $7.82 - $12.48

Q1 2019

Shares 459,000 Value ($000) $5,894 Avg Close $11.12 Range $9.01 - $12.75

Q1 2018

Shares 710,112 Value ($000) $12,477 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 48,762 Value ($000) $925 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 49,800 Value ($000) $699 Avg Close $12.74 Range $10.62 - $14.29

Q2 2014

Shares 18,800 Value ($000) $686 Avg Close $29.56 Range $27.95 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,900	$337	$43.31	$38.05 - $53.77
Q3 2025	21,240	$830	$43.20	$35.02 - $48.78
Q2 2025	76,100	$3,288	$37.70	$27.35 - $44.59
Q3 2024	25,200	$1,254	$44.24	$38.37 - $51.66
Q2 2024	149,790	$7,258	$49.32	$45.60 - $54.08
Q1 2024	128,220	$6,403	$39.40	$35.40 - $46.07
Q4 2023	29,820	$1,265	$35.90	$31.93 - $42.23
Q3 2023	48,220	$1,791	$39.01	$34.91 - $43.30
Q2 2023	48,920	$1,950	$36.76	$31.90 - $41.95
Q1 2023	90,370	$3,684	$39.99	$33.54 - $44.94
Q4 2022	90,790	$3,439	$33.48	$26.36 - $39.45
Q2 2022	137,327	$6,770,674	$37.93	$27.37 - $49.00
Q1 2022	165,077	$8,185,277	$41.84	$33.02 - $49.14
Q4 2021	104,727	$4,355,743	$35.78	$29.07 - $40.29
Q3 2021	90,627	$2,941,925	$33.08	$28.22 - $36.85
Q2 2021	91,757	$3,397,954	$36.53	$30.91 - $43.24
Q1 2021	100,100	$3,288,966	$30.35	$23.13 - $36.59
Q4 2020	652,651	$16,981,979	$19.45	$14.24 - $25.11
Q3 2020	656,505	$10,267,738	$13.50	$10.52 - $16.38
Q4 2019	20,900	$273	$10.23	$7.82 - $12.48
Q1 2019	459,000	$5,894	$11.12	$9.01 - $12.75
Q1 2018	710,112	$12,477	$17.03	$14.98 - $18.37
Q4 2017	48,762	$925	$13.68	$11.99 - $17.64
Q3 2017	49,800	$699	$12.74	$10.62 - $14.29
Q2 2014	18,800	$686	$29.56	$27.95 - $31.56