Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,102 | $828 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 16,001 | $626 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 14,957 | $654 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 14,473 | $550 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 8,087 | $308 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 7,867 | $373 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 5,917 | $288 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 5,835 | $275 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 4,834 | $206 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 3,163 | $118 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 2,313 | $93 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 7,012 | $273 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 7,511 | $194 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 7,510 | $139,448 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 7,509 | $157,976 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 7,508 | $254,281 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 6,907 | $196,223 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 6,907 | $152,962 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 6,907 | $137,426 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 6,906 | $121,946 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 7,606 | $114,571 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 7,606 | $68,866 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 7,606 | $50,945 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 7,856 | $29,723 | $9.79 | $4.51 - $12.72 |
| Q2 2019 | 21,853 | $253 | $10.74 | $8.74 - $13.55 |
| Q4 2018 | 24,652 | $254,163 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 22,150 | $331,356 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 23,074 | $395,945 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 23,073 | $395,471 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 23,250 | $460,582 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 23,150 | $331,508 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 23,250 | $291,090 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 23,450 | $315,168 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 22,850 | $362,630 | $11.60 | $8.38 - $14.89 |