Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,957 | $3,096 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 52,944 | $2,076 | $43.20 | $35.02 - $48.78 |
| Q2 2025 | 53,121 | $2,303 | $37.70 | $27.35 - $44.59 |
| Q1 2025 | 55,141 | $2,088 | $37.81 | $33.60 - $42.96 |
| Q4 2024 | 54,425 | $2 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 54,567 | $3 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 53,785 | $3 | $49.32 | $45.60 - $54.08 |
| Q1 2024 | 55,265 | $3 | $39.40 | $35.40 - $46.07 |
| Q4 2023 | 56,326 | $2 | $35.90 | $31.93 - $42.23 |
| Q3 2023 | 59,653 | $2 | $39.01 | $34.91 - $43.30 |
| Q2 2023 | 59,758 | $3 | $36.76 | $31.90 - $41.95 |
| Q1 2023 | 56,798 | $2 | $39.99 | $33.54 - $44.94 |
| Q4 2022 | 59,374 | $2 | $33.48 | $26.36 - $39.45 |
| Q3 2022 | 119,090 | $3,254 | $27.89 | $23.65 - $32.31 |
| Q2 2022 | 133,993 | $3,921 | $37.93 | $27.37 - $49.00 |
| Q1 2022 | 50,938 | $2,534 | $41.84 | $33.02 - $49.14 |
| Q4 2021 | 48,388 | $2,019 | $35.78 | $29.07 - $40.29 |
| Q3 2021 | 49,728 | $1,618 | $33.08 | $28.22 - $36.85 |
| Q2 2021 | 51,413 | $1,908 | $36.53 | $30.91 - $43.24 |
| Q1 2021 | 47,504 | $1,564 | $30.35 | $23.13 - $36.59 |
| Q4 2020 | 50,284 | $1,308 | $19.45 | $14.24 - $25.11 |
| Q3 2020 | 53,914 | $843 | $13.50 | $10.52 - $16.38 |
| Q2 2020 | 54,284 | $628 | $8.58 | $5.75 - $10.93 |
| Q1 2020 | 57,523 | $388 | $9.79 | $4.51 - $12.72 |
| Q4 2019 | 56,576 | $742 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 56,856 | $544 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 64,266 | $746 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 64,064 | $826 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 62,554 | $645 | $10.68 | $8.79 - $13.03 |
| Q3 2018 | 60,564 | $843 | $13.78 | $11.11 - $16.50 |
| Q2 2018 | 59,163 | $1,021 | $15.42 | $13.32 - $17.92 |
| Q1 2018 | 73,108 | $1,285 | $17.03 | $14.98 - $18.37 |
| Q4 2017 | 73,502 | $1,394 | $13.68 | $11.99 - $17.64 |
| Q3 2017 | 71,319 | $1,001 | $12.74 | $10.62 - $14.29 |
| Q3 2016 | 71,319 | $1,001 | $10.43 | $8.55 - $12.33 |