FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20 Value ($000) $0 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 50 Value ($000) $1 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 50 Value ($000) $1 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 50 Value ($000) $2 Avg Close $41.84 Range $33.02 - $49.14
Q4 2014
Shares 620 Value ($000) $14 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 170 Value ($000) $6 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 390 Value ($000) $14 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 480 Value ($000) $16 Avg Close $28.47 Range $26.01 - $32.33