FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,664 Value ($000) $11,969 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 235,664 Value ($000) $9,243 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 235,550 Value ($000) $10,211 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 237,073 Value ($000) $8,976 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 237,073 Value ($000) $9,028 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 236,673 Value ($000) $11,815 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 235,773 Value ($000) $11,459 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 247,573 Value ($000) $11,641 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 247,773 Value ($000) $10,548 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 245,773 Value ($000) $9,165 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 245,273 Value ($000) $9,811 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 253,773 Value ($000) $10,382 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 253,073 Value ($000) $9,617 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 255,473 Value ($000) $6,982 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 257,873 Value ($000) $7,545 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 260,873 Value ($000) $12,976 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 265,373 Value ($000) $11,074 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 264,873 Value ($000) $8,616 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 278,473 Value ($000) $10,335 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 278,173 Value ($000) $9,161 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 290,373 Value ($000) $7,556 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 277,973 Value ($000) $4,347 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 276,073 Value ($000) $3,194 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 276,073 Value ($000) $1,864 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 276,073 Value ($000) $3,622 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 275,173 Value ($000) $2,633 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 273,873 Value ($000) $3,179 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 273,292 Value ($000) $3,522 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 269,626 Value ($000) $2,780 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 269,026 Value ($000) $3,745 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 267,826 Value ($000) $4,623 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 252,126 Value ($000) $4,430 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 251,726 Value ($000) $4,773 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 248,326 Value ($000) $3,486 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 248,026 Value ($000) $2,979 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 242,826 Value ($000) $3,244 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 242,626 Value ($000) $3,200 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 242,626 Value ($000) $2,635 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 228,726 Value ($000) $2,548 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 220,826 Value ($000) $2,283 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 203,726 Value ($000) $1,379 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 199,726 Value ($000) $1,936 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 185,226 Value ($000) $3,448 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 185,626 Value ($000) $3,517 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 179,726 Value ($000) $4,198 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 179,726 Value ($000) $5,868 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 180,126 Value ($000) $6,574 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 185,726 Value ($000) $6,142 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 184,426 Value ($000) $6,960 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 184,426 Value ($000) $6,101 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 186,026 Value ($000) $5,136 Avg Close $24.45 Range $21.66 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,664	$11,969	$43.31	$38.05 - $53.77
Q3 2025	235,664	$9,243	$43.20	$35.02 - $48.78
Q2 2025	235,550	$10,211	$37.70	$27.35 - $44.59
Q1 2025	237,073	$8,976	$37.81	$33.60 - $42.96
Q4 2024	237,073	$9,028	$44.04	$37.10 - $50.52
Q3 2024	236,673	$11,815	$44.24	$38.37 - $51.66
Q2 2024	235,773	$11,459	$49.32	$45.60 - $54.08
Q1 2024	247,573	$11,641	$39.40	$35.40 - $46.07
Q4 2023	247,773	$10,548	$35.90	$31.93 - $42.23
Q3 2023	245,773	$9,165	$39.01	$34.91 - $43.30
Q2 2023	245,273	$9,811	$36.76	$31.90 - $41.95
Q1 2023	253,773	$10,382	$39.99	$33.54 - $44.94
Q4 2022	253,073	$9,617	$33.48	$26.36 - $39.45
Q3 2022	255,473	$6,982	$27.89	$23.65 - $32.31
Q2 2022	257,873	$7,545	$37.93	$27.37 - $49.00
Q1 2022	260,873	$12,976	$41.84	$33.02 - $49.14
Q4 2021	265,373	$11,074	$35.78	$29.07 - $40.29
Q3 2021	264,873	$8,616	$33.08	$28.22 - $36.85
Q2 2021	278,473	$10,335	$36.53	$30.91 - $43.24
Q1 2021	278,173	$9,161	$30.35	$23.13 - $36.59
Q4 2020	290,373	$7,556	$19.45	$14.24 - $25.11
Q3 2020	277,973	$4,347	$13.50	$10.52 - $16.38
Q2 2020	276,073	$3,194	$8.58	$5.75 - $10.93
Q1 2020	276,073	$1,864	$9.79	$4.51 - $12.72
Q4 2019	276,073	$3,622	$10.23	$7.82 - $12.48
Q3 2019	275,173	$2,633	$9.51	$7.96 - $11.19
Q2 2019	273,873	$3,179	$10.74	$8.74 - $13.55
Q1 2019	273,292	$3,522	$11.12	$9.01 - $12.75
Q4 2018	269,626	$2,780	$10.68	$8.79 - $13.03
Q3 2018	269,026	$3,745	$13.78	$11.11 - $16.50
Q2 2018	267,826	$4,623	$15.42	$13.32 - $17.92
Q1 2018	252,126	$4,430	$17.03	$14.98 - $18.37
Q4 2017	251,726	$4,773	$13.68	$11.99 - $17.64
Q3 2017	248,326	$3,486	$12.74	$10.62 - $14.29
Q2 2017	248,026	$2,979	$11.01	$10.02 - $12.54
Q1 2017	242,826	$3,244	$13.03	$10.80 - $15.47
Q4 2016	242,626	$3,200	$11.60	$8.38 - $14.89
Q3 2016	242,626	$2,635	$10.43	$8.55 - $12.33
Q2 2016	228,726	$2,548	$10.05	$7.95 - $12.75
Q1 2016	220,826	$2,283	$6.37	$3.19 - $10.39
Q4 2015	203,726	$1,379	$8.63	$5.51 - $12.83
Q3 2015	199,726	$1,936	$10.82	$7.01 - $16.86
Q2 2015	185,226	$3,448	$18.47	$16.21 - $21.45
Q1 2015	185,626	$3,517	$17.62	$14.66 - $20.88
Q4 2014	179,726	$4,198	$24.27	$18.43 - $28.68
Q3 2014	179,726	$5,868	$31.63	$28.14 - $34.03
Q2 2014	180,126	$6,574	$29.56	$27.95 - $31.56
Q1 2014	185,726	$6,142	$28.47	$26.01 - $32.33
Q4 2013	184,426	$6,960	$30.06	$27.19 - $32.26
Q3 2013	184,426	$6,101	$25.67	$22.40 - $29.42
Q2 2013	186,026	$5,136	$24.45	$21.66 - $26.79