FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,101 Value ($000) $1,072 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 45,500 Value ($000) $1,785 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 33,343 Value ($000) $1,445 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 44,591 Value ($000) $1,688 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 31,110 Value ($000) $1,185 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 46,215 Value ($000) $2,307 Avg Close $44.24 Range $38.37 - $51.66
Q1 2024
Shares 9,986 Value ($000) $470 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 22,928 Value ($000) $976 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 13,535 Value ($000) $505 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 51,875 Value ($000) $2,075 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 59,875 Value ($000) $2,449 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 42,348 Value ($000) $1,609 Avg Close $33.48 Range $26.36 - $39.45
Q2 2022
Shares 10,488 Value ($000) $307 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 44,167 Value ($000) $2,197 Avg Close $41.84 Range $33.02 - $49.14
Q2 2021
Shares 27,529 Value ($000) $1,022 Avg Close $36.53 Range $30.91 - $43.24
Q4 2019
Shares 29,222 Value ($000) $383 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 12,019 Value ($000) $115 Avg Close $9.51 Range $7.96 - $11.19
Q4 2018
Shares 29,092 Value ($000) $300 Avg Close $10.68 Range $8.79 - $13.03
Q3 2017
Shares 21,218 Value ($000) $298 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 10,644 Value ($000) $128 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 10,727 Value ($000) $143 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 16,440 Value ($000) $217 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 17,110 Value ($000) $186 Avg Close $10.43 Range $8.55 - $12.33