FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,231 Value ($000) $20,480 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 419,538 Value ($000) $16,454 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 420,118 Value ($000) $18,212 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 421,469 Value ($000) $15,957 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 412,480 Value ($000) $15,707 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 411,876 Value ($000) $20,561 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 415,843 Value ($000) $20,210 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 411,503 Value ($000) $19,349 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 403,344 Value ($000) $17,170 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 405,695 Value ($000) $15,128 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 408,958 Value ($000) $16,358 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 390,267 Value ($000) $15,966 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 389,436 Value ($000) $14,799 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 393,947 Value ($000) $10,767 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 399,113 Value ($000) $11,678 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 402,948 Value ($000) $20,043 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 402,074 Value ($000) $16,779 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 408,680 Value ($000) $13,294 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 408,630 Value ($000) $15,164 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 418,898 Value ($000) $13,794 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 416,426 Value ($000) $10,835 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 441,810 Value ($000) $6,910 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 337,986 Value ($000) $3,910 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 260,875 Value ($000) $1,761 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 482,930 Value ($000) $6,336 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 491,306 Value ($000) $4,702 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 496,906 Value ($000) $5,769 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 425,974 Value ($000) $5,491 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 439,605 Value ($000) $4,532 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 699,428 Value ($000) $9,736 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 663,853 Value ($000) $11,458 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 464,131 Value ($000) $8,155 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 492,431 Value ($000) $9,336 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 571,638 Value ($000) $8,026 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 330,062 Value ($000) $3,964 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 329,162 Value ($000) $4,398 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 309,662 Value ($000) $4,084 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 300,962 Value ($000) $3,268 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 307,162 Value ($000) $3,422 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 339,462 Value ($000) $3,510 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 334,462 Value ($000) $2,264 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 340,462 Value ($000) $3,299 Avg Close $10.82 Range $7.01 - $16.86

Q4 2014

Shares 433,095 Value ($000) $10,117 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 425,395 Value ($000) $13,889 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 431,195 Value ($000) $15,738 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 434,795 Value ($000) $14,378 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 449,995 Value ($000) $16,982 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 463,595 Value ($000) $15,335 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 467,395 Value ($000) $12,904 Avg Close $24.45 Range $21.66 - $26.79

Q1 2013

Shares 425,795 Value ($000) $14,093 Avg Close $26.77 Range $24.20 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,231	$20,480	$43.31	$38.05 - $53.77
Q3 2025	419,538	$16,454	$43.20	$35.02 - $48.78
Q2 2025	420,118	$18,212	$37.70	$27.35 - $44.59
Q1 2025	421,469	$15,957	$37.81	$33.60 - $42.96
Q4 2024	412,480	$15,707	$44.04	$37.10 - $50.52
Q3 2024	411,876	$20,561	$44.24	$38.37 - $51.66
Q2 2024	415,843	$20,210	$49.32	$45.60 - $54.08
Q1 2024	411,503	$19,349	$39.40	$35.40 - $46.07
Q4 2023	403,344	$17,170	$35.90	$31.93 - $42.23
Q3 2023	405,695	$15,128	$39.01	$34.91 - $43.30
Q2 2023	408,958	$16,358	$36.76	$31.90 - $41.95
Q1 2023	390,267	$15,966	$39.99	$33.54 - $44.94
Q4 2022	389,436	$14,799	$33.48	$26.36 - $39.45
Q3 2022	393,947	$10,767	$27.89	$23.65 - $32.31
Q2 2022	399,113	$11,678	$37.93	$27.37 - $49.00
Q1 2022	402,948	$20,043	$41.84	$33.02 - $49.14
Q4 2021	402,074	$16,779	$35.78	$29.07 - $40.29
Q3 2021	408,680	$13,294	$33.08	$28.22 - $36.85
Q2 2021	408,630	$15,164	$36.53	$30.91 - $43.24
Q1 2021	418,898	$13,794	$30.35	$23.13 - $36.59
Q4 2020	416,426	$10,835	$19.45	$14.24 - $25.11
Q3 2020	441,810	$6,910	$13.50	$10.52 - $16.38
Q2 2020	337,986	$3,910	$8.58	$5.75 - $10.93
Q1 2020	260,875	$1,761	$9.79	$4.51 - $12.72
Q4 2019	482,930	$6,336	$10.23	$7.82 - $12.48
Q3 2019	491,306	$4,702	$9.51	$7.96 - $11.19
Q2 2019	496,906	$5,769	$10.74	$8.74 - $13.55
Q1 2019	425,974	$5,491	$11.12	$9.01 - $12.75
Q4 2018	439,605	$4,532	$10.68	$8.79 - $13.03
Q3 2018	699,428	$9,736	$13.78	$11.11 - $16.50
Q2 2018	663,853	$11,458	$15.42	$13.32 - $17.92
Q1 2018	464,131	$8,155	$17.03	$14.98 - $18.37
Q4 2017	492,431	$9,336	$13.68	$11.99 - $17.64
Q3 2017	571,638	$8,026	$12.74	$10.62 - $14.29
Q2 2017	330,062	$3,964	$11.01	$10.02 - $12.54
Q1 2017	329,162	$4,398	$13.03	$10.80 - $15.47
Q4 2016	309,662	$4,084	$11.60	$8.38 - $14.89
Q3 2016	300,962	$3,268	$10.43	$8.55 - $12.33
Q2 2016	307,162	$3,422	$10.05	$7.95 - $12.75
Q1 2016	339,462	$3,510	$6.37	$3.19 - $10.39
Q4 2015	334,462	$2,264	$8.63	$5.51 - $12.83
Q3 2015	340,462	$3,299	$10.82	$7.01 - $16.86
Q4 2014	433,095	$10,117	$24.27	$18.43 - $28.68
Q3 2014	425,395	$13,889	$31.63	$28.14 - $34.03
Q2 2014	431,195	$15,738	$29.56	$27.95 - $31.56
Q1 2014	434,795	$14,378	$28.47	$26.01 - $32.33
Q4 2013	449,995	$16,982	$30.06	$27.19 - $32.26
Q3 2013	463,595	$15,335	$25.67	$22.40 - $29.42
Q2 2013	467,395	$12,904	$24.45	$21.66 - $26.79
Q1 2013	425,795	$14,093	$26.77	$24.20 - $28.57