FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,237 Value ($000) $13,842 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 145,018 Value ($000) $5,667 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 108,050 Value ($000) $4,669 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 52,578 Value ($000) $1,982 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 103,247 Value ($000) $3,917 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 60,015 Value ($000) $2,987 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 39,699 Value ($000) $1,924 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 39,862 Value ($000) $1,869 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 35,482 Value ($000) $1,505 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 34,687 Value ($000) $1,288 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 33,607 Value ($000) $1,339 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 29,605 Value ($000) $1,207 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 42,089 Value ($000) $2 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 42,895 Value ($000) $1,166 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 43,672 Value ($000) $1,270 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 33,408 Value ($000) $1,656 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 33,935 Value ($000) $1,411 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 30,193 Value ($000) $980 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 28,885 Value ($000) $1,070 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 12,054 Value ($000) $397 Avg Close $30.35 Range $23.13 - $36.59

Q3 2020

Shares 20,010 Value ($000) $313 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 25,809 Value ($000) $299 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 15,865 Value ($000) $107 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 23,333 Value ($000) $306 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 19,437 Value ($000) $185 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 25,989 Value ($000) $302 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 17,815 Value ($000) $229 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 10,081 Value ($000) $104 Avg Close $10.68 Range $8.79 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,237	$13,842	$43.31	$38.05 - $53.77
Q3 2025	145,018	$5,667	$43.20	$35.02 - $48.78
Q2 2025	108,050	$4,669	$37.70	$27.35 - $44.59
Q1 2025	52,578	$1,982	$37.81	$33.60 - $42.96
Q4 2024	103,247	$3,917	$44.04	$37.10 - $50.52
Q3 2024	60,015	$2,987	$44.24	$38.37 - $51.66
Q2 2024	39,699	$1,924	$49.32	$45.60 - $54.08
Q1 2024	39,862	$1,869	$39.40	$35.40 - $46.07
Q4 2023	35,482	$1,505	$35.90	$31.93 - $42.23
Q3 2023	34,687	$1,288	$39.01	$34.91 - $43.30
Q2 2023	33,607	$1,339	$36.76	$31.90 - $41.95
Q1 2023	29,605	$1,207	$39.99	$33.54 - $44.94
Q4 2022	42,089	$2	$33.48	$26.36 - $39.45
Q3 2022	42,895	$1,166	$27.89	$23.65 - $32.31
Q2 2022	43,672	$1,270	$37.93	$27.37 - $49.00
Q1 2022	33,408	$1,656	$41.84	$33.02 - $49.14
Q4 2021	33,935	$1,411	$35.78	$29.07 - $40.29
Q3 2021	30,193	$980	$33.08	$28.22 - $36.85
Q2 2021	28,885	$1,070	$36.53	$30.91 - $43.24
Q1 2021	12,054	$397	$30.35	$23.13 - $36.59
Q3 2020	20,010	$313	$13.50	$10.52 - $16.38
Q2 2020	25,809	$299	$8.58	$5.75 - $10.93
Q1 2020	15,865	$107	$9.79	$4.51 - $12.72
Q4 2019	23,333	$306	$10.23	$7.82 - $12.48
Q3 2019	19,437	$185	$9.51	$7.96 - $11.19
Q2 2019	25,989	$302	$10.74	$8.74 - $13.55
Q1 2019	17,815	$229	$11.12	$9.01 - $12.75
Q4 2018	10,081	$104	$10.68	$8.79 - $13.03