FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,157 Value ($000) $1,157 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 11,366 Value ($000) $468 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 10,857 Value ($000) $487 Avg Close $37.70 Range $27.35 - $44.59
Q4 2024
Shares 5,948 Value ($000) $236 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 5,088 Value ($000) $244 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 5,287 Value ($000) $232 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 4,358 Value ($000) $209 Avg Close $39.40 Range $35.40 - $46.07
Q3 2018
Shares 532 Value ($000) $6 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 200 Value ($000) $3 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 200 Value ($000) $4 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 200 Value ($000) $4 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 200 Value ($000) $3 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 400 Value ($000) $5 Avg Close $11.01 Range $10.02 - $12.54
Q4 2016
Shares 700 Value ($000) $9 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 1,600 Value ($000) $17 Avg Close $10.43 Range $8.55 - $12.33
Q4 2015
Shares 136 Value ($000) $1 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 136 Value ($000) $1 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 136 Value ($000) $3 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 110 Value ($000) $3 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 136 Value ($000) $3 Avg Close $24.27 Range $18.43 - $28.68