FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,462 Value ($000) $2,461 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 50,579 Value ($000) $1,984 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 50,113 Value ($000) $2,172 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 60,613 Value ($000) $2,295 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 59,495 Value ($000) $2,266 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 49,387 Value ($000) $2,465 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 48,332 Value ($000) $2,349 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 51,802 Value ($000) $2,436 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 50,054 Value ($000) $2,131 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 49,742 Value ($000) $1,855 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 45,051 Value ($000) $1,802 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 50,731 Value ($000) $2,075 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 49,125 Value ($000) $1,867 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 46,097 Value ($000) $1,260 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 54,418 Value ($000) $1,592 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 41,884 Value ($000) $2,083 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 38,903 Value ($000) $1,623 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 36,824 Value ($000) $1,198 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 14,533 Value ($000) $378 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 14,533 Value ($000) $378 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 14,533 Value ($000) $378 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 11,925 Value ($000) $187 Avg Close $13.50 Range $10.52 - $16.38

Q2 2019

Shares 114,384 Value ($000) $1,328 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 113,209 Value ($000) $1,459 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 112,400 Value ($000) $1,159 Avg Close $10.68 Range $8.79 - $13.03

Q1 2018

Shares 113,209 Value ($000) $1,459 Avg Close $17.03 Range $14.98 - $18.37

Q4 2016

Shares 457 Value ($000) $7 Avg Close $11.60 Range $8.38 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,462	$2,461	$43.31	$38.05 - $53.77
Q3 2025	50,579	$1,984	$43.20	$35.02 - $48.78
Q2 2025	50,113	$2,172	$37.70	$27.35 - $44.59
Q1 2025	60,613	$2,295	$37.81	$33.60 - $42.96
Q4 2024	59,495	$2,266	$44.04	$37.10 - $50.52
Q3 2024	49,387	$2,465	$44.24	$38.37 - $51.66
Q2 2024	48,332	$2,349	$49.32	$45.60 - $54.08
Q1 2024	51,802	$2,436	$39.40	$35.40 - $46.07
Q4 2023	50,054	$2,131	$35.90	$31.93 - $42.23
Q3 2023	49,742	$1,855	$39.01	$34.91 - $43.30
Q2 2023	45,051	$1,802	$36.76	$31.90 - $41.95
Q1 2023	50,731	$2,075	$39.99	$33.54 - $44.94
Q4 2022	49,125	$1,867	$33.48	$26.36 - $39.45
Q3 2022	46,097	$1,260	$27.89	$23.65 - $32.31
Q2 2022	54,418	$1,592	$37.93	$27.37 - $49.00
Q1 2022	41,884	$2,083	$41.84	$33.02 - $49.14
Q4 2021	38,903	$1,623	$35.78	$29.07 - $40.29
Q3 2021	36,824	$1,198	$33.08	$28.22 - $36.85
Q2 2021	14,533	$378	$36.53	$30.91 - $43.24
Q1 2021	14,533	$378	$30.35	$23.13 - $36.59
Q4 2020	14,533	$378	$19.45	$14.24 - $25.11
Q3 2020	11,925	$187	$13.50	$10.52 - $16.38
Q2 2019	114,384	$1,328	$10.74	$8.74 - $13.55
Q1 2019	113,209	$1,459	$11.12	$9.01 - $12.75
Q4 2018	112,400	$1,159	$10.68	$8.79 - $13.03
Q1 2018	113,209	$1,459	$17.03	$14.98 - $18.37
Q4 2016	457	$7	$11.60	$8.38 - $14.89