FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100 Value ($000) $1 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 100 Value ($000) $1 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 100 Value ($000) $1 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 100 Value ($000) $1 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 100 Value ($000) $1 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 100 Value ($000) $2 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 100 Value ($000) $2 Avg Close $17.62 Range $14.66 - $20.88