FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,101 Value ($000) $513 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 8,192 Value ($000) $321 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 6,099 Value ($000) $264 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 6,209 Value ($000) $235 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 6,526 Value ($000) $249 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 7,098 Value ($000) $354 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 6,792 Value ($000) $330 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 6,723 Value ($000) $316 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 6,247 Value ($000) $266 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 5,475 Value ($000) $204 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 5,654 Value ($000) $226 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 5,444 Value ($000) $223 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 6,045 Value ($000) $230 Avg Close $33.48 Range $26.36 - $39.45
Q1 2013
Shares 191 Value ($000) $6 Avg Close $26.77 Range $24.20 - $28.57