FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,936 Value ($000) $79 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 1,315 Value ($000) $50 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 1,315 Value ($000) $36 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,449 Value ($000) $42 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,315 Value ($000) $65 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,243 Value ($000) $52 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,243 Value ($000) $40 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,420 Value ($000) $53 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,243 Value ($000) $41 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,504 Value ($000) $39 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,504 Value ($000) $24 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,504 Value ($000) $17 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 701 Value ($000) $5 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 911 Value ($000) $12 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 684 Value ($000) $7 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 850 Value ($000) $10 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 920 Value ($000) $12 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2,662 Value ($000) $27 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 2,608 Value ($000) $36 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 2,525 Value ($000) $44 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 2,428 Value ($000) $43 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 2,474 Value ($000) $47 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 2,474 Value ($000) $35 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 3,970 Value ($000) $48 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 3,970 Value ($000) $53 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 4,431 Value ($000) $58 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 6,959 Value ($000) $76 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 6,799 Value ($000) $76 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 6,539 Value ($000) $68 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 1,640 Value ($000) $11 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 2,338 Value ($000) $23 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 1,766 Value ($000) $33 Avg Close $18.47 Range $16.21 - $21.45
Q4 2014
Shares 1,728 Value ($000) $40 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 2,095 Value ($000) $68 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 2,063 Value ($000) $75 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 1,996 Value ($000) $66 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,946 Value ($000) $73 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 1,946 Value ($000) $64 Avg Close $25.67 Range $22.40 - $29.42
Q2 2013
Shares 1,696 Value ($000) $47 Avg Close $24.45 Range $21.66 - $26.79
Q1 2013
Shares 1,802 Value ($000) $60 Avg Close $26.77 Range $24.20 - $28.57
Q4 2012
Shares 2,002 Value ($000) $68 Avg Close — Range —