FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,083 Value ($000) $11,889 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 233,703 Value ($000) $9,166 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 228,481 Value ($000) $9,905 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 184,349 Value ($000) $6,979 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 178,719 Value ($000) $6,806 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 178,329 Value ($000) $8,902 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 158,884 Value ($000) $7,722 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 157,734 Value ($000) $7,417 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 155,449 Value ($000) $6,617 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 150,689 Value ($000) $5,619 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 151,061 Value ($000) $6,042 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 138,099 Value ($000) $5,650 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 138,015 Value ($000) $5,245 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 125,915 Value ($000) $3,441 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 123,465 Value ($000) $3,613 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 121,732 Value ($000) $6,055 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 111,620 Value ($000) $4,658 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 108,195 Value ($000) $3,520 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 10,200 Value ($000) $379 Avg Close $36.53 Range $30.91 - $43.24

Q1 2016

Shares 800 Value ($000) $8 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 800 Value ($000) $5 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 1,300 Value ($000) $13 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 5,300 Value ($000) $99 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 5,500 Value ($000) $104 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 6,600 Value ($000) $154 Avg Close $24.27 Range $18.43 - $28.68

Q2 2014

Shares 700 Value ($000) $26 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 1,620 Value ($000) $54 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 1,420 Value ($000) $54 Avg Close $30.06 Range $27.19 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,083	$11,889	$43.31	$38.05 - $53.77
Q3 2025	233,703	$9,166	$43.20	$35.02 - $48.78
Q2 2025	228,481	$9,905	$37.70	$27.35 - $44.59
Q1 2025	184,349	$6,979	$37.81	$33.60 - $42.96
Q4 2024	178,719	$6,806	$44.04	$37.10 - $50.52
Q3 2024	178,329	$8,902	$44.24	$38.37 - $51.66
Q2 2024	158,884	$7,722	$49.32	$45.60 - $54.08
Q1 2024	157,734	$7,417	$39.40	$35.40 - $46.07
Q4 2023	155,449	$6,617	$35.90	$31.93 - $42.23
Q3 2023	150,689	$5,619	$39.01	$34.91 - $43.30
Q2 2023	151,061	$6,042	$36.76	$31.90 - $41.95
Q1 2023	138,099	$5,650	$39.99	$33.54 - $44.94
Q4 2022	138,015	$5,245	$33.48	$26.36 - $39.45
Q3 2022	125,915	$3,441	$27.89	$23.65 - $32.31
Q2 2022	123,465	$3,613	$37.93	$27.37 - $49.00
Q1 2022	121,732	$6,055	$41.84	$33.02 - $49.14
Q4 2021	111,620	$4,658	$35.78	$29.07 - $40.29
Q3 2021	108,195	$3,520	$33.08	$28.22 - $36.85
Q2 2021	10,200	$379	$36.53	$30.91 - $43.24
Q1 2016	800	$8	$6.37	$3.19 - $10.39
Q4 2015	800	$5	$8.63	$5.51 - $12.83
Q3 2015	1,300	$13	$10.82	$7.01 - $16.86
Q2 2015	5,300	$99	$18.47	$16.21 - $21.45
Q1 2015	5,500	$104	$17.62	$14.66 - $20.88
Q4 2014	6,600	$154	$24.27	$18.43 - $28.68
Q2 2014	700	$26	$29.56	$27.95 - $31.56
Q1 2014	1,620	$54	$28.47	$26.01 - $32.33
Q4 2013	1,420	$54	$30.06	$27.19 - $32.26