FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31,870 Value ($000) $369 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 52,480 Value ($000) $354 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 52,480 Value ($000) $688 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 43,140 Value ($000) $413 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 43,140 Value ($000) $501 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 42,690 Value ($000) $550 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 61,810 Value ($000) $637 Avg Close $10.68 Range $8.79 - $13.03
Q2 2018
Shares 45,960 Value ($000) $794 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 45,000 Value ($000) $791 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 45,000 Value ($000) $853 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 34,760 Value ($000) $488 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 42,750 Value ($000) $513 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 42,750 Value ($000) $571 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 39,620 Value ($000) $523 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 42,140 Value ($000) $458 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 39,580 Value ($000) $441 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 38,530 Value ($000) $398 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 34,400 Value ($000) $233 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 30,920 Value ($000) $300 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 30,920 Value ($000) $576 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 30,700 Value ($000) $582 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 35,900 Value ($000) $839 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 35,900 Value ($000) $1,172 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 35,400 Value ($000) $1,292 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 35,400 Value ($000) $1,171 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 31,600 Value ($000) $1,193 Avg Close $30.06 Range $27.19 - $32.26
Q3 2013
Shares 31,600 Value ($000) $1,045 Avg Close $25.67 Range $22.40 - $29.42