FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,470 Value ($000) $15,515 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 306,277 Value ($000) $12,012 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 308,180 Value ($000) $13,360 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 308,810 Value ($000) $11,692 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 311,109 Value ($000) $11,847 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 318,822 Value ($000) $15,916 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 316,875 Value ($000) $15,400 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 316,498 Value ($000) $14,882 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 316,035 Value ($000) $13,454 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 324,159 Value ($000) $12,088 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 325,752 Value ($000) $13,030 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 422,468 Value ($000) $17,283 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 457,903 Value ($000) $17,400 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 474,974 Value ($000) $12,981 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 480,449 Value ($000) $14,058 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 1,255,313 Value ($000) $62,439 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 486,577 Value ($000) $20,305 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 504,147 Value ($000) $16,400 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 536,092 Value ($000) $19,894 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 543,997 Value ($000) $17,914 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 583,456 Value ($000) $15,182 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 585,312 Value ($000) $9,154 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 620,816 Value ($000) $7,183 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 637,814 Value ($000) $4,305 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 637,665 Value ($000) $8,366 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 635,367 Value ($000) $6,080 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 676,516 Value ($000) $7,854 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 674,732 Value ($000) $8,697 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 667,352 Value ($000) $6,880 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 667,352 Value ($000) $9,290 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 892,534 Value ($000) $15,405 Avg Close $15.42 Range $13.32 - $17.92

Q1 2018

Shares 643,244 Value ($000) $11,302 Avg Close $17.03 Range $14.98 - $18.37

Q4 2017

Shares 652,415 Value ($000) $12,370 Avg Close $13.68 Range $11.99 - $17.64

Q3 2017

Shares 652,794 Value ($000) $9,165 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 645,373 Value ($000) $7,751 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 642,778 Value ($000) $8,588 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 611,133 Value ($000) $8,061 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 618,050 Value ($000) $6,712 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 638,355 Value ($000) $7,111 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 645,584 Value ($000) $6,675 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 599,402 Value ($000) $4,058 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 657,898 Value ($000) $6,375 Avg Close $10.82 Range $7.01 - $16.86

Q2 2015

Shares 791,348 Value ($000) $14,735 Avg Close $18.47 Range $16.21 - $21.45

Q1 2015

Shares 797,628 Value ($000) $15,115 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 828,659 Value ($000) $19,357 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 829,689 Value ($000) $27,089 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 819,378 Value ($000) $29,907 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 819,800 Value ($000) $27,111 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 983,127 Value ($000) $37,103 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 617,731 Value ($000) $20,435 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 1,161,128 Value ($000) $32,059 Avg Close $24.45 Range $21.66 - $26.79

Q1 2013

Shares 1,091,095 Value ($000) $36,115 Avg Close $26.77 Range $24.20 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,470	$15,515	$43.31	$38.05 - $53.77
Q3 2025	306,277	$12,012	$43.20	$35.02 - $48.78
Q2 2025	308,180	$13,360	$37.70	$27.35 - $44.59
Q1 2025	308,810	$11,692	$37.81	$33.60 - $42.96
Q4 2024	311,109	$11,847	$44.04	$37.10 - $50.52
Q3 2024	318,822	$15,916	$44.24	$38.37 - $51.66
Q2 2024	316,875	$15,400	$49.32	$45.60 - $54.08
Q1 2024	316,498	$14,882	$39.40	$35.40 - $46.07
Q4 2023	316,035	$13,454	$35.90	$31.93 - $42.23
Q3 2023	324,159	$12,088	$39.01	$34.91 - $43.30
Q2 2023	325,752	$13,030	$36.76	$31.90 - $41.95
Q1 2023	422,468	$17,283	$39.99	$33.54 - $44.94
Q4 2022	457,903	$17,400	$33.48	$26.36 - $39.45
Q3 2022	474,974	$12,981	$27.89	$23.65 - $32.31
Q2 2022	480,449	$14,058	$37.93	$27.37 - $49.00
Q1 2022	1,255,313	$62,439	$41.84	$33.02 - $49.14
Q4 2021	486,577	$20,305	$35.78	$29.07 - $40.29
Q3 2021	504,147	$16,400	$33.08	$28.22 - $36.85
Q2 2021	536,092	$19,894	$36.53	$30.91 - $43.24
Q1 2021	543,997	$17,914	$30.35	$23.13 - $36.59
Q4 2020	583,456	$15,182	$19.45	$14.24 - $25.11
Q3 2020	585,312	$9,154	$13.50	$10.52 - $16.38
Q2 2020	620,816	$7,183	$8.58	$5.75 - $10.93
Q1 2020	637,814	$4,305	$9.79	$4.51 - $12.72
Q4 2019	637,665	$8,366	$10.23	$7.82 - $12.48
Q3 2019	635,367	$6,080	$9.51	$7.96 - $11.19
Q2 2019	676,516	$7,854	$10.74	$8.74 - $13.55
Q1 2019	674,732	$8,697	$11.12	$9.01 - $12.75
Q4 2018	667,352	$6,880	$10.68	$8.79 - $13.03
Q3 2018	667,352	$9,290	$13.78	$11.11 - $16.50
Q2 2018	892,534	$15,405	$15.42	$13.32 - $17.92
Q1 2018	643,244	$11,302	$17.03	$14.98 - $18.37
Q4 2017	652,415	$12,370	$13.68	$11.99 - $17.64
Q3 2017	652,794	$9,165	$12.74	$10.62 - $14.29
Q2 2017	645,373	$7,751	$11.01	$10.02 - $12.54
Q1 2017	642,778	$8,588	$13.03	$10.80 - $15.47
Q4 2016	611,133	$8,061	$11.60	$8.38 - $14.89
Q3 2016	618,050	$6,712	$10.43	$8.55 - $12.33
Q2 2016	638,355	$7,111	$10.05	$7.95 - $12.75
Q1 2016	645,584	$6,675	$6.37	$3.19 - $10.39
Q4 2015	599,402	$4,058	$8.63	$5.51 - $12.83
Q3 2015	657,898	$6,375	$10.82	$7.01 - $16.86
Q2 2015	791,348	$14,735	$18.47	$16.21 - $21.45
Q1 2015	797,628	$15,115	$17.62	$14.66 - $20.88
Q4 2014	828,659	$19,357	$24.27	$18.43 - $28.68
Q3 2014	829,689	$27,089	$31.63	$28.14 - $34.03
Q2 2014	819,378	$29,907	$29.56	$27.95 - $31.56
Q1 2014	819,800	$27,111	$28.47	$26.01 - $32.33
Q4 2013	983,127	$37,103	$30.06	$27.19 - $32.26
Q3 2013	617,731	$20,435	$25.67	$22.40 - $29.42
Q2 2013	1,161,128	$32,059	$24.45	$21.66 - $26.79
Q1 2013	1,091,095	$36,115	$26.77	$24.20 - $28.57