FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,487 Value ($000) $46,040 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 8,160,304 Value ($000) $320,047 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 2,959,401 Value ($000) $128,290 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 3,886,568 Value ($000) $147,145 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 1,370,256 Value ($000) $52,179 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 637,357 Value ($000) $31,817 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 861,336 Value ($000) $41,861 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,949,807 Value ($000) $91,680 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 1,644,192 Value ($000) $69,993 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,483,179 Value ($000) $55,308 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,755,584 Value ($000) $70,223 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 2,069,445 Value ($000) $84,661 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 1,724,896 Value ($000) $65,546 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 1,286,251 Value ($000) $35,153 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,106,346 Value ($000) $32,372 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 737,398 Value ($000) $36,678 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,340,993 Value ($000) $55,959 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 938,366 Value ($000) $30,526 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 705,799 Value ($000) $26,193 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 192,060 Value ($000) $6,325 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 435,448 Value ($000) $11,331 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 359,026 Value ($000) $5,615 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 889,689 Value ($000) $10,294 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,034,627 Value ($000) $6,984 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 121,258 Value ($000) $1,591 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 587,765 Value ($000) $5,625 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 642,047 Value ($000) $7,454 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 252,329 Value ($000) $3,252 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 785,994 Value ($000) $8,104 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 253,304 Value ($000) $3,526 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 238,082 Value ($000) $4,109 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 49,861 Value ($000) $876 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 12,962 Value ($000) $246 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 247,560 Value ($000) $3,476 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 260,600 Value ($000) $3,130 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 487,758 Value ($000) $6,517 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 830,237 Value ($000) $10,951 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 2,693,356 Value ($000) $29,250 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 220,042 Value ($000) $2,451 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 846,919 Value ($000) $8,757 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 114,182 Value ($000) $773 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 345,997 Value ($000) $3,353 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 44,169 Value ($000) $823 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 78,393 Value ($000) $1,486 Avg Close $17.62 Range $14.66 - $20.88
Q3 2014
Shares 8,106 Value ($000) $265 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 48,586 Value ($000) $1,773 Avg Close $29.56 Range $27.95 - $31.56