FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096,528 Value ($000) $55,693 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 306,482 Value ($000) $12,020 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 4,234 Value ($000) $184 Avg Close $37.70 Range $27.35 - $44.59
Q4 2021
Shares 3,142 Value ($000) $131 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 2,542 Value ($000) $83 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 202,542 Value ($000) $7,516 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 406,868 Value ($000) $13,398 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 111,000 Value ($000) $2,888 Avg Close $19.45 Range $14.24 - $25.11
Q4 2019
Shares 1,518,243 Value ($000) $19,919 Avg Close $10.23 Range $7.82 - $12.48
Q3 2018
Shares 39,282 Value ($000) $547 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,509 Value ($000) $26 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 283,000 Value ($000) $4,972 Avg Close $17.03 Range $14.98 - $18.37
Q3 2017
Shares 37,358 Value ($000) $525 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 44,358 Value ($000) $533 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 86,558 Value ($000) $1,156 Avg Close $13.03 Range $10.80 - $15.47