FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,024 Value ($000) $4 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 71,024 Value ($000) $3 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 72,446 Value ($000) $3 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 82,289 Value ($000) $3 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 112,169 Value ($000) $4 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 113,364 Value ($000) $6 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 118,402 Value ($000) $6 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 123,171 Value ($000) $6 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 122,478 Value ($000) $5 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 135,666 Value ($000) $5 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 151,013 Value ($000) $6 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 194,722 Value ($000) $8 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 234,562 Value ($000) $9 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 235,667 Value ($000) $6,440 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 235,667 Value ($000) $7,138 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 235,167 Value ($000) $11,697 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 235,317 Value ($000) $9,819 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 282,707 Value ($000) $9,196 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 286,890 Value ($000) $10,646 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 287,789 Value ($000) $9,476 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 322,007 Value ($000) $8,378 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 338,025 Value ($000) $5,286 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 339,104 Value ($000) $3,923 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 338,384 Value ($000) $2,284 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 339,284 Value ($000) $4,451 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 338,534 Value ($000) $3,239 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 338,534 Value ($000) $3,930 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 338,534 Value ($000) $4,363 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 331,334 Value ($000) $3,416 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 466,684 Value ($000) $6,496 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 433,684 Value ($000) $7,485 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 431,684 Value ($000) $7,584 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 437,184 Value ($000) $8,289 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 437,184 Value ($000) $6,138 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 415,084 Value ($000) $4,985 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 397,284 Value ($000) $5,307 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 391,784 Value ($000) $5,167 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 356,684 Value ($000) $3,873 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 356,684 Value ($000) $3,973 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 327,184 Value ($000) $3,383 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 310,994 Value ($000) $2,105 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 298,644 Value ($000) $2,894 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 298,644 Value ($000) $5,561 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 298,644 Value ($000) $5,659 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 298,644 Value ($000) $6,976 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 293,794 Value ($000) $9,592 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 293,794 Value ($000) $10,723 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 285,294 Value ($000) $9,435 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 285,032 Value ($000) $10,757 Avg Close $30.06 Range $27.19 - $32.26