FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,272 Value ($000) $63 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,238 Value ($000) $52 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,238 Value ($000) $40 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,474 Value ($000) $55 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,238 Value ($000) $41 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,238 Value ($000) $32 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 1,238 Value ($000) $19 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,238 Value ($000) $14 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 646 Value ($000) $4 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 660 Value ($000) $9 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 712 Value ($000) $7 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 682 Value ($000) $8 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 562 Value ($000) $7 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 562 Value ($000) $6 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 1,190 Value ($000) $17 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 1,176 Value ($000) $20 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 1,194 Value ($000) $21 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 1,194 Value ($000) $23 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 1,176 Value ($000) $17 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 1,104 Value ($000) $13 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 947 Value ($000) $13 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 947 Value ($000) $12 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 910 Value ($000) $10 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 559 Value ($000) $6 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 559 Value ($000) $6 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 528 Value ($000) $4 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 502 Value ($000) $5 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 846 Value ($000) $16 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 667 Value ($000) $13 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 700 Value ($000) $16 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 783 Value ($000) $26 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 715 Value ($000) $26 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 715 Value ($000) $23 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 648 Value ($000) $24 Avg Close $30.06 Range $27.19 - $32.26