FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,415 Value ($000) $1,748 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 34,415 Value ($000) $1,350 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 38,775 Value ($000) $1,681 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 40,225 Value ($000) $1,523 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 40,225 Value ($000) $1,532 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 38,336 Value ($000) $1,914 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 41,836 Value ($000) $2,033 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 73,396 Value ($000) $3,451 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 104,130 Value ($000) $4,433 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 119,440 Value ($000) $4,454 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 116,880 Value ($000) $4,675 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 161,880 Value ($000) $6,623 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 163,156 Value ($000) $6,200 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 163,456 Value ($000) $4,467 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 178,456 Value ($000) $5,222 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 179,456 Value ($000) $8,926 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 180,456 Value ($000) $7,530 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 200,456 Value ($000) $6,521 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 199,526 Value ($000) $7,404 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 199,526 Value ($000) $6,570 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 199,526 Value ($000) $5,192 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 223,692 Value ($000) $3,499 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 223,692 Value ($000) $2,588 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 213,692 Value ($000) $1,442 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 236,192 Value ($000) $3,099 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 239,192 Value ($000) $2,289 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 267,692 Value ($000) $3,108 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 267,692 Value ($000) $3,451 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 267,692 Value ($000) $2,760 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 267,692 Value ($000) $3,726 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 263,692 Value ($000) $4,551 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 263,692 Value ($000) $4,633 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 263,692 Value ($000) $5,000 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 263,692 Value ($000) $3,702 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 263,692 Value ($000) $3,167 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 263,692 Value ($000) $3,523 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 263,692 Value ($000) $3,478 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 263,692 Value ($000) $2,864 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 263,942 Value ($000) $2,934 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 263,942 Value ($000) $2,724 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 263,942 Value ($000) $1,792 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 263,942 Value ($000) $2,558 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 264,292 Value ($000) $4,924 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 242,442 Value ($000) $4,603 Avg Close $17.62 Range $14.66 - $20.88