FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,241 Value ($000) $262 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 5,184 Value ($000) $252 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 5,183 Value ($000) $244 Avg Close $39.40 Range $35.40 - $46.07
Q3 2023
Shares 4,234 Value ($000) $158 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 4,234 Value ($000) $169 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 5,450 Value ($000) $223 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 6,915 Value ($000) $263 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 7,251 Value ($000) $198 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 8,094 Value ($000) $237 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 8,094 Value ($000) $403 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 8,244 Value ($000) $344 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 6,089 Value ($000) $198 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 5,899 Value ($000) $194 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 5,899 Value ($000) $194 Avg Close $30.35 Range $23.13 - $36.59
Q2 2020
Shares 7,099 Value ($000) $82 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 7,299 Value ($000) $49 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 7,470 Value ($000) $98 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 6,707 Value ($000) $64 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 7,207 Value ($000) $84 Avg Close $10.74 Range $8.74 - $13.55
Q2 2016
Shares 10,270 Value ($000) $114 Avg Close $10.05 Range $7.95 - $12.75
Q4 2015
Shares 68,461 Value ($000) $463 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 80,709 Value ($000) $782 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 85,179 Value ($000) $1,586 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 84,133 Value ($000) $1,594 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 81,813 Value ($000) $1,911 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 81,101 Value ($000) $2,648 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 80,557 Value ($000) $2,940 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 76,608 Value ($000) $2,533 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 69,523 Value ($000) $2,624 Avg Close $30.06 Range $27.19 - $32.26