FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,953 Value ($000) $18,130 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 264,433 Value ($000) $10,371 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 243,492 Value ($000) $10,555 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 237,723 Value ($000) $9,000 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 164,445 Value ($000) $6,262 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 155,081 Value ($000) $7,742 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 146,086 Value ($000) $7,100 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 142,639 Value ($000) $6,701 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 100,372 Value ($000) $4,273 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 141,446 Value ($000) $5,275 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 149,221 Value ($000) $6 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 154,349 Value ($000) $6 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 148,278 Value ($000) $6 Avg Close $33.48 Range $26.36 - $39.45

Q3 2022

Shares 220,290 Value ($000) $6,021 Avg Close $27.89 Range $23.65 - $32.31

Q2 2022

Shares 228,189 Value ($000) $6,677 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 178,856 Value ($000) $8,896 Avg Close $41.84 Range $33.02 - $49.14

Q4 2021

Shares 203,256 Value ($000) $8,482 Avg Close $35.78 Range $29.07 - $40.29

Q3 2021

Shares 155,044 Value ($000) $5,044 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 122,451 Value ($000) $4,544 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 103,211 Value ($000) $3,399 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 110,875 Value ($000) $2,885 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 101,875 Value ($000) $1,593 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 93,853 Value ($000) $1,086 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 60,324 Value ($000) $407 Avg Close $9.79 Range $4.51 - $12.72

Q3 2019

Shares 10,391 Value ($000) $99 Avg Close $9.51 Range $7.96 - $11.19

Q1 2019

Shares 6,021 Value ($000) $78 Avg Close $11.12 Range $9.01 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,953	$18,130	$43.31	$38.05 - $53.77
Q3 2025	264,433	$10,371	$43.20	$35.02 - $48.78
Q2 2025	243,492	$10,555	$37.70	$27.35 - $44.59
Q1 2025	237,723	$9,000	$37.81	$33.60 - $42.96
Q4 2024	164,445	$6,262	$44.04	$37.10 - $50.52
Q3 2024	155,081	$7,742	$44.24	$38.37 - $51.66
Q2 2024	146,086	$7,100	$49.32	$45.60 - $54.08
Q1 2024	142,639	$6,701	$39.40	$35.40 - $46.07
Q4 2023	100,372	$4,273	$35.90	$31.93 - $42.23
Q3 2023	141,446	$5,275	$39.01	$34.91 - $43.30
Q2 2023	149,221	$6	$36.76	$31.90 - $41.95
Q1 2023	154,349	$6	$39.99	$33.54 - $44.94
Q4 2022	148,278	$6	$33.48	$26.36 - $39.45
Q3 2022	220,290	$6,021	$27.89	$23.65 - $32.31
Q2 2022	228,189	$6,677	$37.93	$27.37 - $49.00
Q1 2022	178,856	$8,896	$41.84	$33.02 - $49.14
Q4 2021	203,256	$8,482	$35.78	$29.07 - $40.29
Q3 2021	155,044	$5,044	$33.08	$28.22 - $36.85
Q2 2021	122,451	$4,544	$36.53	$30.91 - $43.24
Q1 2021	103,211	$3,399	$30.35	$23.13 - $36.59
Q4 2020	110,875	$2,885	$19.45	$14.24 - $25.11
Q3 2020	101,875	$1,593	$13.50	$10.52 - $16.38
Q2 2020	93,853	$1,086	$8.58	$5.75 - $10.93
Q1 2020	60,324	$407	$9.79	$4.51 - $12.72
Q3 2019	10,391	$99	$9.51	$7.96 - $11.19
Q1 2019	6,021	$78	$11.12	$9.01 - $12.75