Ticker: FCX CUSIP: 35671D857 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,135 | $312 | $43.31 | $38.05 - $53.77 |
| Q3 2025 | 7,124 | $279 | $43.20 | $35.02 - $48.78 |
| Q4 2024 | 5,013 | $191 | $44.04 | $37.10 - $50.52 |
| Q3 2024 | 4,303 | $0 | $44.24 | $38.37 - $51.66 |
| Q2 2024 | 4,980 | $0 | $49.32 | $45.60 - $54.08 |
| Q1 2023 | 7,602 | $0 | $39.99 | $33.54 - $44.94 |
| Q4 2021 | 6,550 | $273 | $35.78 | $29.07 - $40.29 |
| Q4 2019 | 17,692 | $232 | $10.23 | $7.82 - $12.48 |
| Q3 2019 | 22,006 | $211 | $9.51 | $7.96 - $11.19 |
| Q2 2019 | 26,893 | $312 | $10.74 | $8.74 - $13.55 |
| Q1 2019 | 19,671 | $254 | $11.12 | $9.01 - $12.75 |
| Q4 2018 | 14,854 | $153 | $10.68 | $8.79 - $13.03 |
| Q3 2017 | 23,340 | $328 | $12.74 | $10.62 - $14.29 |
| Q2 2017 | 23,340 | $280 | $11.01 | $10.02 - $12.54 |
| Q1 2017 | 23,340 | $312 | $13.03 | $10.80 - $15.47 |
| Q4 2016 | 56,365 | $743 | $11.60 | $8.38 - $14.89 |
| Q3 2016 | 16,100 | $175 | $10.43 | $8.55 - $12.33 |
| Q4 2015 | 10,240 | $69 | $8.63 | $5.51 - $12.83 |
| Q3 2015 | 13,240 | $128 | $10.82 | $7.01 - $16.86 |
| Q2 2015 | 20,813 | $388 | $18.47 | $16.21 - $21.45 |
| Q1 2015 | 27,415 | $520 | $17.62 | $14.66 - $20.88 |
| Q4 2014 | 27,212 | $636 | $24.27 | $18.43 - $28.68 |
| Q3 2014 | 30,558 | $998 | $31.63 | $28.14 - $34.03 |
| Q2 2014 | 34,482 | $1,259 | $29.56 | $27.95 - $31.56 |
| Q1 2014 | 7,534 | $249 | $28.47 | $26.01 - $32.33 |