FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,548 Value ($000) $17,093 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 334,625 Value ($000) $13,124 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 331,658 Value ($000) $14,377 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 328,113 Value ($000) $12,422 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 314,026 Value ($000) $11,958 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 177,820 Value ($000) $8,877 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 175,362 Value ($000) $8,523 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 236,076 Value ($000) $11,100 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 231,391 Value ($000) $9,850 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 245,589 Value ($000) $9,158 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 245,110 Value ($000) $9,804 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 233,124 Value ($000) $10 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 229,922 Value ($000) $9 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 228,551 Value ($000) $6,246 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 225,898 Value ($000) $6,609 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 213,944 Value ($000) $10,641 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 131,359 Value ($000) $5,481 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 128,881 Value ($000) $4,192 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 126,571 Value ($000) $4,697 Avg Close $36.53 Range $30.91 - $43.24