FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,334 Value ($000) $322 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 6,728 Value ($000) $264 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 3,796 Value ($000) $165 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 3,779 Value ($000) $143 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 4,077 Value ($000) $155 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 3,341 Value ($000) $167 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 3,304 Value ($000) $161 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 3,234 Value ($000) $152 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 3,227 Value ($000) $137 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 2,798 Value ($000) $104 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 2,582 Value ($000) $103 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 2,747 Value ($000) $112 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 2,782 Value ($000) $106 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 2,425 Value ($000) $66 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 944 Value ($000) $28 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 894 Value ($000) $44 Avg Close $41.84 Range $33.02 - $49.14
Q3 2021
Shares 47 Value ($000) $2 Avg Close $33.08 Range $28.22 - $36.85
Q1 2021
Shares 250 Value ($000) $8 Avg Close $30.35 Range $23.13 - $36.59
Q2 2017
Shares 614 Value ($000) $7 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 614 Value ($000) $8 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 614 Value ($000) $8 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 614 Value ($000) $7 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 614 Value ($000) $7 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 614 Value ($000) $6 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 614 Value ($000) $4 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 612 Value ($000) $6 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 609 Value ($000) $11 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 808 Value ($000) $15 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 798 Value ($000) $19 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 920 Value ($000) $30 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 786 Value ($000) $26 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 781 Value ($000) $26 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 1,314 Value ($000) $43 Avg Close $30.06 Range $27.19 - $32.26
Q4 2012
Shares 108 Value ($000) $4 Avg Close — Range —