FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,134 Value ($000) $2,496 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 52,494 Value ($000) $2,059 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 52,765 Value ($000) $2,287 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 54,716 Value ($000) $2,072 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 54,493 Value ($000) $2,075 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 45,900 Value ($000) $2,291 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 36,385 Value ($000) $1,768 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 36,385 Value ($000) $1,711 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 36,385 Value ($000) $1,549 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 37,760 Value ($000) $1,408 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 37,939 Value ($000) $1,518 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 34,209 Value ($000) $1,399 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 29,866 Value ($000) $1,135 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 29,916 Value ($000) $818 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 25,648 Value ($000) $747 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 15,334 Value ($000) $763 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 15,510 Value ($000) $647 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 15,510 Value ($000) $505 Avg Close $33.08 Range $28.22 - $36.85