FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,121 Value ($000) $2,749 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 53,351 Value ($000) $2,092 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 46,085 Value ($000) $1,998 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 43,890 Value ($000) $1,662 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 43,520 Value ($000) $1,657 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 43,614 Value ($000) $2,177 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 49,636 Value ($000) $2,412 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 55,212 Value ($000) $2,596 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 90,912 Value ($000) $3,870 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 102,046 Value ($000) $3,805 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 90,365 Value ($000) $3,615 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 80,698 Value ($000) $3,301 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 80,639 Value ($000) $3,064 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 84,588 Value ($000) $2,312 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 80,740 Value ($000) $2,362 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 83,043 Value ($000) $4,131 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 73,491 Value ($000) $3,067 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 64,549 Value ($000) $2,098 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 43,769 Value ($000) $1,624 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 32,779 Value ($000) $1,072 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 35,654 Value ($000) $932 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 44,836 Value ($000) $701 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 33,573 Value ($000) $392 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 28,210 Value ($000) $193 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 35,598 Value ($000) $468 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 39,608 Value ($000) $385 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 39,987 Value ($000) $467 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 38,737 Value ($000) $500 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 35,549 Value ($000) $364 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 42,920 Value ($000) $595 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 50,727 Value ($000) $875 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 66,394 Value ($000) $1,167 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 64,568 Value ($000) $1,229 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 45,205 Value ($000) $633 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 45,255 Value ($000) $548 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 54,855 Value ($000) $732 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 46,725 Value ($000) $622 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 50,175 Value ($000) $530 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 58,247 Value ($000) $645 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 55,275 Value ($000) $563 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 47,437 Value ($000) $316 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 73,921 Value ($000) $721 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 52,029 Value ($000) $977 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 50,875 Value ($000) $964 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 47,246 Value ($000) $1,111 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 49,419 Value ($000) $1,620 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 54,495 Value ($000) $1,984 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 29,315 Value ($000) $969 Avg Close $28.47 Range $26.01 - $32.33