FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,930 Value ($000) $2,130 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 41,702 Value ($000) $1,636 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 43,749 Value ($000) $1,897 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 41,076 Value ($000) $1,527 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 48,315 Value ($000) $1,816 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 48,848 Value ($000) $2,227 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 48,903 Value ($000) $2 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 44,914 Value ($000) $2 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 41,962 Value ($000) $1,903 Avg Close $35.90 Range $31.93 - $42.23

Q2 2022

Shares 28,572 Value ($000) $782 Avg Close $37.93 Range $27.37 - $49.00

Q3 2021

Shares 28,091 Value ($000) $914 Avg Close $33.08 Range $28.22 - $36.85

Q2 2021

Shares 17,230 Value ($000) $639 Avg Close $36.53 Range $30.91 - $43.24

Q1 2021

Shares 14,887 Value ($000) $507 Avg Close $30.35 Range $23.13 - $36.59

Q4 2020

Shares 14,521 Value ($000) $465 Avg Close $19.45 Range $14.24 - $25.11

Q3 2020

Shares 19,736 Value ($000) $371 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 21,984 Value ($000) $253 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 23,196 Value ($000) $196 Avg Close $9.79 Range $4.51 - $12.72

Q4 2019

Shares 21,523 Value ($000) $264 Avg Close $10.23 Range $7.82 - $12.48

Q3 2019

Shares 21,089 Value ($000) $242 Avg Close $9.51 Range $7.96 - $11.19

Q2 2019

Shares 21,338 Value ($000) $245 Avg Close $10.74 Range $8.74 - $13.55

Q3 2017

Shares 22,883 Value ($000) $326 Avg Close $12.74 Range $10.62 - $14.29

Q2 2017

Shares 18,908 Value ($000) $272 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 18,908 Value ($000) $272 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 22,646 Value ($000) $317 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 23,803 Value ($000) $328 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 23,377 Value ($000) $283 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 10,775 Value ($000) $126 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 10,990 Value ($000) $43 Avg Close $8.63 Range $5.51 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,930	$2,130	$43.31	$38.05 - $53.77
Q3 2025	41,702	$1,636	$43.20	$35.02 - $48.78
Q2 2025	43,749	$1,897	$37.70	$27.35 - $44.59
Q1 2025	41,076	$1,527	$37.81	$33.60 - $42.96
Q4 2024	48,315	$1,816	$44.04	$37.10 - $50.52
Q3 2024	48,848	$2,227	$44.24	$38.37 - $51.66
Q2 2024	48,903	$2	$49.32	$45.60 - $54.08
Q1 2024	44,914	$2	$39.40	$35.40 - $46.07
Q4 2023	41,962	$1,903	$35.90	$31.93 - $42.23
Q2 2022	28,572	$782	$37.93	$27.37 - $49.00
Q3 2021	28,091	$914	$33.08	$28.22 - $36.85
Q2 2021	17,230	$639	$36.53	$30.91 - $43.24
Q1 2021	14,887	$507	$30.35	$23.13 - $36.59
Q4 2020	14,521	$465	$19.45	$14.24 - $25.11
Q3 2020	19,736	$371	$13.50	$10.52 - $16.38
Q2 2020	21,984	$253	$8.58	$5.75 - $10.93
Q1 2020	23,196	$196	$9.79	$4.51 - $12.72
Q4 2019	21,523	$264	$10.23	$7.82 - $12.48
Q3 2019	21,089	$242	$9.51	$7.96 - $11.19
Q2 2019	21,338	$245	$10.74	$8.74 - $13.55
Q3 2017	22,883	$326	$12.74	$10.62 - $14.29
Q2 2017	18,908	$272	$11.01	$10.02 - $12.54
Q1 2017	18,908	$272	$13.03	$10.80 - $15.47
Q4 2016	22,646	$317	$11.60	$8.38 - $14.89
Q3 2016	23,803	$328	$10.43	$8.55 - $12.33
Q2 2016	23,377	$283	$10.05	$7.95 - $12.75
Q1 2016	10,775	$126	$6.37	$3.19 - $10.39
Q4 2015	10,990	$43	$8.63	$5.51 - $12.83