FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,120 Value ($000) $306 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 7,220 Value ($000) $351 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 7,220 Value ($000) $339 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 7,220 Value ($000) $307 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 7,020 Value ($000) $262 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 5,920 Value ($000) $237 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 6,310 Value ($000) $258 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 6,310 Value ($000) $240 Avg Close $33.48 Range $26.36 - $39.45
Q2 2022
Shares 8,740 Value ($000) $255 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 8,740 Value ($000) $434 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 8,740 Value ($000) $365 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 7,390 Value ($000) $240 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 6,020 Value ($000) $223 Avg Close $36.53 Range $30.91 - $43.24
Q4 2019
Shares 392 Value ($000) $5 Avg Close $10.23 Range $7.82 - $12.48
Q3 2018
Shares 485 Value ($000) $6 Avg Close $13.78 Range $11.11 - $16.50
Q4 2014
Shares 6,812 Value ($000) $159 Avg Close $24.27 Range $18.43 - $28.68
Q3 2014
Shares 41,742 Value ($000) $1,363 Avg Close $31.63 Range $28.14 - $34.03
Q2 2014
Shares 28,129 Value ($000) $1,027 Avg Close $29.56 Range $27.95 - $31.56
Q1 2014
Shares 26,865 Value ($000) $888 Avg Close $28.47 Range $26.01 - $32.33
Q4 2013
Shares 29,128 Value ($000) $1,068 Avg Close $30.06 Range $27.19 - $32.26