FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 730,602 Value ($000) $37,107 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 626,249 Value ($000) $24,561 Avg Close $43.20 Range $35.02 - $48.78

Q4 2024

Shares 170,542 Value ($000) $6,494 Avg Close $44.04 Range $37.10 - $50.52

Q2 2024

Shares 114,541 Value ($000) $5,567 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 23,150 Value ($000) $1,089 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 158,359 Value ($000) $6,741 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 373,995 Value ($000) $13,946 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 273,936 Value ($000) $10,957 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 9,577 Value ($000) $392 Avg Close $39.99 Range $33.54 - $44.94

Q4 2022

Shares 82,114 Value ($000) $3,120 Avg Close $33.48 Range $26.36 - $39.45

Q2 2022

Shares 73,182 Value ($000) $2,141 Avg Close $37.93 Range $27.37 - $49.00

Q1 2022

Shares 149,660 Value ($000) $7,444 Avg Close $41.84 Range $33.02 - $49.14

Q1 2021

Shares 12,940 Value ($000) $426 Avg Close $30.35 Range $23.13 - $36.59

Q3 2020

Shares 12,290 Value ($000) $192 Avg Close $13.50 Range $10.52 - $16.38

Q2 2020

Shares 182,396 Value ($000) $2,110 Avg Close $8.58 Range $5.75 - $10.93

Q1 2020

Shares 35,900 Value ($000) $242 Avg Close $9.79 Range $4.51 - $12.72

Q2 2019

Shares 677,000 Value ($000) $7,860 Avg Close $10.74 Range $8.74 - $13.55

Q1 2019

Shares 94,131 Value ($000) $1,213 Avg Close $11.12 Range $9.01 - $12.75

Q4 2018

Shares 20,311 Value ($000) $209 Avg Close $10.68 Range $8.79 - $13.03

Q3 2018

Shares 83,456 Value ($000) $1,162 Avg Close $13.78 Range $11.11 - $16.50

Q2 2018

Shares 18,108 Value ($000) $313 Avg Close $15.42 Range $13.32 - $17.92

Q4 2017

Shares 22,429 Value ($000) $425 Avg Close $13.68 Range $11.99 - $17.64

Q2 2017

Shares 13,061 Value ($000) $157 Avg Close $11.01 Range $10.02 - $12.54

Q1 2017

Shares 132,938 Value ($000) $1,776 Avg Close $13.03 Range $10.80 - $15.47

Q4 2016

Shares 72,261 Value ($000) $953 Avg Close $11.60 Range $8.38 - $14.89

Q2 2015

Shares 28,751 Value ($000) $535 Avg Close $18.47 Range $16.21 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	730,602	$37,107	$43.31	$38.05 - $53.77
Q3 2025	626,249	$24,561	$43.20	$35.02 - $48.78
Q4 2024	170,542	$6,494	$44.04	$37.10 - $50.52
Q2 2024	114,541	$5,567	$49.32	$45.60 - $54.08
Q1 2024	23,150	$1,089	$39.40	$35.40 - $46.07
Q4 2023	158,359	$6,741	$35.90	$31.93 - $42.23
Q3 2023	373,995	$13,946	$39.01	$34.91 - $43.30
Q2 2023	273,936	$10,957	$36.76	$31.90 - $41.95
Q1 2023	9,577	$392	$39.99	$33.54 - $44.94
Q4 2022	82,114	$3,120	$33.48	$26.36 - $39.45
Q2 2022	73,182	$2,141	$37.93	$27.37 - $49.00
Q1 2022	149,660	$7,444	$41.84	$33.02 - $49.14
Q1 2021	12,940	$426	$30.35	$23.13 - $36.59
Q3 2020	12,290	$192	$13.50	$10.52 - $16.38
Q2 2020	182,396	$2,110	$8.58	$5.75 - $10.93
Q1 2020	35,900	$242	$9.79	$4.51 - $12.72
Q2 2019	677,000	$7,860	$10.74	$8.74 - $13.55
Q1 2019	94,131	$1,213	$11.12	$9.01 - $12.75
Q4 2018	20,311	$209	$10.68	$8.79 - $13.03
Q3 2018	83,456	$1,162	$13.78	$11.11 - $16.50
Q2 2018	18,108	$313	$15.42	$13.32 - $17.92
Q4 2017	22,429	$425	$13.68	$11.99 - $17.64
Q2 2017	13,061	$157	$11.01	$10.02 - $12.54
Q1 2017	132,938	$1,776	$13.03	$10.80 - $15.47
Q4 2016	72,261	$953	$11.60	$8.38 - $14.89
Q2 2015	28,751	$535	$18.47	$16.21 - $21.45