FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,600 Value ($000) $21 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 1,600 Value ($000) $21 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 1,600 Value ($000) $17 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 1,600 Value ($000) $18 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 1,600 Value ($000) $17 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 1,600 Value ($000) $11 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 1,600 Value ($000) $16 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 1,600 Value ($000) $30 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 20,925 Value ($000) $397 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 23,325 Value ($000) $545 Avg Close $24.27 Range $18.43 - $28.68