FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $43.31 Range $38.05 - $53.77
Q3 2019
Shares 2 Value ($000) $1 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 2 Value ($000) $1 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 2 Value ($000) $1 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 2 Value ($000) $1 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 362 Value ($000) $5 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 224,373 Value ($000) $3,873 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 191,060 Value ($000) $3,357 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 362 Value ($000) $7 Avg Close $13.68 Range $11.99 - $17.64