FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $103 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 10,000 Value ($000) $139 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 11,000 Value ($000) $190 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 11,000 Value ($000) $193 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 11,000 Value ($000) $209 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 10,000 Value ($000) $140 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 11,150 Value ($000) $161 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 8,450 Value ($000) $113 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 8,750 Value ($000) $143 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 11,250 Value ($000) $110,090 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 11,700 Value ($000) $130,338 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 14,550 Value ($000) $150,447 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 12,200 Value ($000) $82,594 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 17,550 Value ($000) $159,400 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 18,963 Value ($000) $353,091 Avg Close $18.47 Range $16.21 - $21.45
Q1 2015
Shares 22,068 Value ($000) $418 Avg Close $17.62 Range $14.66 - $20.88
Q4 2014
Shares 32,143 Value ($000) $750 Avg Close $24.27 Range $18.43 - $28.68