FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $34 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 706 Value ($000) $28 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 699 Value ($000) $30 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 746 Value ($000) $28 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 752 Value ($000) $29 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 822 Value ($000) $41 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 798 Value ($000) $39 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 794 Value ($000) $37 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 573 Value ($000) $24 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 550 Value ($000) $21 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 435 Value ($000) $17 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 452 Value ($000) $18 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 369 Value ($000) $14 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 218 Value ($000) $6 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 152 Value ($000) $4 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 511 Value ($000) $25 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 403 Value ($000) $17 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,366 Value ($000) $44 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,182 Value ($000) $44 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 30 Value ($000) $1 Avg Close $30.35 Range $23.13 - $36.59
Q2 2019
Shares 128 Value ($000) $1 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 305 Value ($000) $4 Avg Close $11.12 Range $9.01 - $12.75
Q3 2018
Shares 378 Value ($000) $5 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 161 Value ($000) $3 Avg Close $15.42 Range $13.32 - $17.92
Q4 2014
Shares 84 Value ($000) $2 Avg Close $24.27 Range $18.43 - $28.68