FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,538 Value ($000) $12,420 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 203,624 Value ($000) $7,986 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 211,778 Value ($000) $9,181 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 204,444 Value ($000) $7,740 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 201,026 Value ($000) $7,655 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 196,646 Value ($000) $9,817 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 191,290 Value ($000) $9,297 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 244,136 Value ($000) $11,479 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 233,855 Value ($000) $9,955 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 193,008 Value ($000) $7,197 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 192,752 Value ($000) $7,710 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 194,038 Value ($000) $7,938 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 188,405 Value ($000) $7,159 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 164,118 Value ($000) $4,485 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 142,715 Value ($000) $4,176 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 203,744 Value ($000) $10,134 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 136,329 Value ($000) $5,689 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 118,014 Value ($000) $3,839 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 124,644 Value ($000) $4,626 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 62,312 Value ($000) $2,052 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 62,797 Value ($000) $1,634 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 59,226 Value ($000) $926 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 58,889 Value ($000) $681 Avg Close $8.58 Range $5.75 - $10.93