FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,551,350 Value ($000) $129,583 Avg Close $43.31 Range $38.05 - $53.77

Q3 2025

Shares 2,788,269 Value ($000) $109,356 Avg Close $43.20 Range $35.02 - $48.78

Q2 2025

Shares 3,348,895 Value ($000) $145,175 Avg Close $37.70 Range $27.35 - $44.59

Q1 2025

Shares 2,947,227 Value ($000) $111,582 Avg Close $37.81 Range $33.60 - $42.96

Q4 2024

Shares 1,716,707 Value ($000) $65,372 Avg Close $44.04 Range $37.10 - $50.52

Q3 2024

Shares 2,100,461 Value ($000) $104,855 Avg Close $44.24 Range $38.37 - $51.66

Q2 2024

Shares 1,864,511 Value ($000) $90,615 Avg Close $49.32 Range $45.60 - $54.08

Q1 2024

Shares 2,138,403 Value ($000) $100,548 Avg Close $39.40 Range $35.40 - $46.07

Q4 2023

Shares 2,051,694 Value ($000) $87,341 Avg Close $35.90 Range $31.93 - $42.23

Q3 2023

Shares 2,418,399 Value ($000) $90,182 Avg Close $39.01 Range $34.91 - $43.30

Q2 2023

Shares 2,389,317 Value ($000) $95,573 Avg Close $36.76 Range $31.90 - $41.95

Q1 2023

Shares 2,418,405 Value ($000) $98,937 Avg Close $39.99 Range $33.54 - $44.94

Q4 2015

Shares 25,093 Value ($000) $170 Avg Close $8.63 Range $5.51 - $12.83

Q3 2015

Shares 25,093 Value ($000) $243 Avg Close $10.82 Range $7.01 - $16.86

Q1 2015

Shares 45,993 Value ($000) $872 Avg Close $17.62 Range $14.66 - $20.88

Q4 2014

Shares 33,993 Value ($000) $794 Avg Close $24.27 Range $18.43 - $28.68

Q3 2014

Shares 22,493 Value ($000) $734 Avg Close $31.63 Range $28.14 - $34.03

Q2 2014

Shares 46,743 Value ($000) $1,706 Avg Close $29.56 Range $27.95 - $31.56

Q1 2014

Shares 48,743 Value ($000) $1,612 Avg Close $28.47 Range $26.01 - $32.33

Q4 2013

Shares 55,743 Value ($000) $2,104 Avg Close $30.06 Range $27.19 - $32.26

Q3 2013

Shares 61,743 Value ($000) $2,042 Avg Close $25.67 Range $22.40 - $29.42

Q2 2013

Shares 37,493 Value ($000) $1,035 Avg Close $24.45 Range $21.66 - $26.79

Q1 2013

Shares 20,993 Value ($000) $695 Avg Close $26.77 Range $24.20 - $28.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,551,350	$129,583	$43.31	$38.05 - $53.77
Q3 2025	2,788,269	$109,356	$43.20	$35.02 - $48.78
Q2 2025	3,348,895	$145,175	$37.70	$27.35 - $44.59
Q1 2025	2,947,227	$111,582	$37.81	$33.60 - $42.96
Q4 2024	1,716,707	$65,372	$44.04	$37.10 - $50.52
Q3 2024	2,100,461	$104,855	$44.24	$38.37 - $51.66
Q2 2024	1,864,511	$90,615	$49.32	$45.60 - $54.08
Q1 2024	2,138,403	$100,548	$39.40	$35.40 - $46.07
Q4 2023	2,051,694	$87,341	$35.90	$31.93 - $42.23
Q3 2023	2,418,399	$90,182	$39.01	$34.91 - $43.30
Q2 2023	2,389,317	$95,573	$36.76	$31.90 - $41.95
Q1 2023	2,418,405	$98,937	$39.99	$33.54 - $44.94
Q4 2015	25,093	$170	$8.63	$5.51 - $12.83
Q3 2015	25,093	$243	$10.82	$7.01 - $16.86
Q1 2015	45,993	$872	$17.62	$14.66 - $20.88
Q4 2014	33,993	$794	$24.27	$18.43 - $28.68
Q3 2014	22,493	$734	$31.63	$28.14 - $34.03
Q2 2014	46,743	$1,706	$29.56	$27.95 - $31.56
Q1 2014	48,743	$1,612	$28.47	$26.01 - $32.33
Q4 2013	55,743	$2,104	$30.06	$27.19 - $32.26
Q3 2013	61,743	$2,042	$25.67	$22.40 - $29.42
Q2 2013	37,493	$1,035	$24.45	$21.66 - $26.79
Q1 2013	20,993	$695	$26.77	$24.20 - $28.57