FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,215 Value ($000) $2,703 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 40,396 Value ($000) $1,584 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 30,396 Value ($000) $1,318 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 31,356 Value ($000) $1,187 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 31,356 Value ($000) $1,194 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 40,180 Value ($000) $2,006 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 7,768 Value ($000) $378 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 40,484 Value ($000) $1,904 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 13,364 Value ($000) $569 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 20,082 Value ($000) $749 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 51,852 Value ($000) $2,074 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 45,270 Value ($000) $1,852 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 51,402 Value ($000) $1,953 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 54,348 Value ($000) $1,486 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 82,173 Value ($000) $2,404 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 105,384 Value ($000) $5,243 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 91,706 Value ($000) $3,826 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 153,845 Value ($000) $5,006 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 151,413 Value ($000) $5,618 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 159,528 Value ($000) $5,253 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 21,917 Value ($000) $570 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 21,917 Value ($000) $343 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 22,016 Value ($000) $255 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 18,100 Value ($000) $122 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 19,385 Value ($000) $254 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 19,385 Value ($000) $186 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 15,585 Value ($000) $181 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 15,585 Value ($000) $201 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 15,585 Value ($000) $161 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 15,585 Value ($000) $217 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 26,890 Value ($000) $464 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 48,690 Value ($000) $856 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 50,705 Value ($000) $961 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 40,315 Value ($000) $567 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 56,515 Value ($000) $678 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 39,565 Value ($000) $529 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 51,620 Value ($000) $681 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 23,200 Value ($000) $252 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 24,000 Value ($000) $267 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 35,315 Value ($000) $365 Avg Close $6.37 Range $3.19 - $10.39
Q4 2015
Shares 76,905 Value ($000) $521 Avg Close $8.63 Range $5.51 - $12.83
Q3 2015
Shares 67,050 Value ($000) $650 Avg Close $10.82 Range $7.01 - $16.86
Q2 2015
Shares 39,890 Value ($000) $743 Avg Close $18.47 Range $16.21 - $21.45