FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,581,426 Value ($000) $80,321 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 1,527,260 Value ($000) $59,899 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 1,404,596 Value ($000) $60,889 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 1,490,328 Value ($000) $56,424 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 1,299,631 Value ($000) $49,490 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 1,249,522 Value ($000) $62,376 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 1,276,942 Value ($000) $62,059 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 1,340,385 Value ($000) $63,025 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 1,202,067 Value ($000) $51,172 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 1,242,504 Value ($000) $46,333 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 1,257,252 Value ($000) $50,290 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,166,228 Value ($000) $47,710 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 1,397,462 Value ($000) $53,104 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 1,290,043 Value ($000) $35,257 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 1,376,607 Value ($000) $40,280 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 1,639,814 Value ($000) $81,564 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 1,703,449 Value ($000) $71,085 Avg Close $35.78 Range $29.07 - $40.29
Q3 2021
Shares 1,736,010 Value ($000) $56,472 Avg Close $33.08 Range $28.22 - $36.85
Q2 2021
Shares 1,855,523 Value ($000) $68,858 Avg Close $36.53 Range $30.91 - $43.24
Q1 2021
Shares 1,883,986 Value ($000) $62,040 Avg Close $30.35 Range $23.13 - $36.59
Q4 2020
Shares 1,957,123 Value ($000) $50,924 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 2,023,921 Value ($000) $31,654 Avg Close $13.50 Range $10.52 - $16.38
Q2 2020
Shares 1,807,874 Value ($000) $20,917 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 1,318,134 Value ($000) $8,897 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 1,358,915 Value ($000) $17,829 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 1,411,233 Value ($000) $13,505 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 1,480,554 Value ($000) $17,189 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 973,565 Value ($000) $12,549 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 978,330 Value ($000) $10,087 Avg Close $10.68 Range $8.79 - $13.03
Q3 2018
Shares 897,101 Value ($000) $12,488 Avg Close $13.78 Range $11.11 - $16.50
Q2 2018
Shares 923,962 Value ($000) $15,948 Avg Close $15.42 Range $13.32 - $17.92
Q1 2018
Shares 917,355 Value ($000) $16,118 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 874,342 Value ($000) $16,578 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 812,695 Value ($000) $11,410 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 809,467 Value ($000) $9,722 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 479,697 Value ($000) $6,409 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 433,911 Value ($000) $5,723 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 292,263 Value ($000) $3,174 Avg Close $10.43 Range $8.55 - $12.33