FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,456 Value ($000) $14,498 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 554,538 Value ($000) $21,749 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 16,788 Value ($000) $727 Avg Close $37.70 Range $27.35 - $44.59
Q4 2024
Shares 71,320 Value ($000) $2,718 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 130,023 Value ($000) $6,490 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 505,609 Value ($000) $24,573 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 224,717 Value ($000) $10,558 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 113,553 Value ($000) $4,832 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 188,747 Value ($000) $7,042 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 433,209 Value ($000) $17,324 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 301,866 Value ($000) $12,352 Avg Close $39.99 Range $33.54 - $44.94
Q3 2022
Shares 193,045 Value ($000) $5,280 Avg Close $27.89 Range $23.65 - $32.31
Q3 2021
Shares 399,567 Value ($000) $12,998 Avg Close $33.08 Range $28.22 - $36.85
Q4 2020
Shares 183,620 Value ($000) $4,777 Avg Close $19.45 Range $14.24 - $25.11
Q3 2020
Shares 173,889 Value ($000) $2,718 Avg Close $13.50 Range $10.52 - $16.38
Q4 2018
Shares 221,676 Value ($000) $2,282 Avg Close $10.68 Range $8.79 - $13.03
Q1 2018
Shares 142,570 Value ($000) $2,506 Avg Close $17.03 Range $14.98 - $18.37
Q4 2017
Shares 910,526 Value ($000) $17,327 Avg Close $13.68 Range $11.99 - $17.64
Q1 2017
Shares 105,598 Value ($000) $1,411 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 1,361,304 Value ($000) $17,956 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 18,485 Value ($000) $201 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 933,930 Value ($000) $10,409 Avg Close $10.05 Range $7.95 - $12.75