FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,810 Value ($000) $447 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 7,815 Value ($000) $306 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 9,309 Value ($000) $404 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 9,102 Value ($000) $345 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 8,824 Value ($000) $336 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 9,152 Value ($000) $457 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 9,246 Value ($000) $449 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 12,242 Value ($000) $576 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 12,013 Value ($000) $511 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 11,014 Value ($000) $411 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 11,109 Value ($000) $444 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 11,803 Value ($000) $483 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 12,048 Value ($000) $458 Avg Close $33.48 Range $26.36 - $39.45
Q3 2022
Shares 12,114 Value ($000) $331 Avg Close $27.89 Range $23.65 - $32.31
Q2 2022
Shares 11,062 Value ($000) $324 Avg Close $37.93 Range $27.37 - $49.00
Q1 2022
Shares 11,181 Value ($000) $556 Avg Close $41.84 Range $33.02 - $49.14
Q4 2020
Shares 9,731 Value ($000) $253 Avg Close $19.45 Range $14.24 - $25.11
Q2 2020
Shares 11,436 Value ($000) $132 Avg Close $8.58 Range $5.75 - $10.93
Q1 2020
Shares 13,965 Value ($000) $94 Avg Close $9.79 Range $4.51 - $12.72
Q4 2019
Shares 16,133 Value ($000) $212 Avg Close $10.23 Range $7.82 - $12.48
Q3 2019
Shares 12,939 Value ($000) $124 Avg Close $9.51 Range $7.96 - $11.19
Q2 2019
Shares 13,318 Value ($000) $153 Avg Close $10.74 Range $8.74 - $13.55
Q1 2019
Shares 18,814 Value ($000) $243 Avg Close $11.12 Range $9.01 - $12.75
Q4 2018
Shares 24,509 Value ($000) $253 Avg Close $10.68 Range $8.79 - $13.03