FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,220 Value ($000) $265 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 4,288 Value ($000) $168 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 4,288 Value ($000) $186 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 5,245 Value ($000) $199 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 4,484 Value ($000) $171 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 4,795 Value ($000) $239 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 5,477 Value ($000) $266 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 5,477 Value ($000) $258 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 5,477 Value ($000) $233 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 5,477 Value ($000) $204 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 4,804 Value ($000) $192 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 5,028 Value ($000) $206 Avg Close $39.99 Range $33.54 - $44.94
Q4 2022
Shares 4,936 Value ($000) $0 Avg Close $33.48 Range $26.36 - $39.45
Q1 2022
Shares 4,981 Value ($000) $248 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 4,841 Value ($000) $202 Avg Close $35.78 Range $29.07 - $40.29
Q4 2017
Shares 530 Value ($000) $10 Avg Close $13.68 Range $11.99 - $17.64
Q3 2017
Shares 530 Value ($000) $7 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 770 Value ($000) $9 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 240 Value ($000) $3 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 240 Value ($000) $3 Avg Close $11.60 Range $8.38 - $14.89
Q4 2015
Shares 33 Value ($000) $0 Avg Close $8.63 Range $5.51 - $12.83