FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,698 Value ($000) $797 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 15,651 Value ($000) $614 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 17,001 Value ($000) $737 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 22,044 Value ($000) $835 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 22,051 Value ($000) $840 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 22,026 Value ($000) $1,100 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 23,735 Value ($000) $1,116 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 23,735 Value ($000) $1,116 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 21,771 Value ($000) $927 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 22,071 Value ($000) $823 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 22,077 Value ($000) $883 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 20,227 Value ($000) $827 Avg Close $39.99 Range $33.54 - $44.94
Q1 2022
Shares 2,475 Value ($000) $123 Avg Close $41.84 Range $33.02 - $49.14
Q4 2021
Shares 4,695 Value ($000) $196 Avg Close $35.78 Range $29.07 - $40.29
Q2 2021
Shares 2,914 Value ($000) $108 Avg Close $36.53 Range $30.91 - $43.24
Q1 2018
Shares 18,421 Value ($000) $324 Avg Close $17.03 Range $14.98 - $18.37
Q3 2017
Shares 15,462 Value ($000) $217 Avg Close $12.74 Range $10.62 - $14.29
Q2 2017
Shares 15,807 Value ($000) $190 Avg Close $11.01 Range $10.02 - $12.54
Q1 2017
Shares 15,807 Value ($000) $211 Avg Close $13.03 Range $10.80 - $15.47
Q4 2016
Shares 15,807 Value ($000) $208 Avg Close $11.60 Range $8.38 - $14.89
Q3 2016
Shares 15,807 Value ($000) $152 Avg Close $10.43 Range $8.55 - $12.33
Q2 2016
Shares 15,513 Value ($000) $173 Avg Close $10.05 Range $7.95 - $12.75
Q1 2016
Shares 15,647 Value ($000) $146 Avg Close $6.37 Range $3.19 - $10.39