FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,124 Value ($000) $15 Avg Close $11.60 Range $8.38 - $14.89

Q3 2016

Shares 1,124 Value ($000) $12 Avg Close $10.43 Range $8.55 - $12.33

Q2 2016

Shares 1,249 Value ($000) $14 Avg Close $10.05 Range $7.95 - $12.75

Q1 2016

Shares 239 Value ($000) $2 Avg Close $6.37 Range $3.19 - $10.39

Q4 2015

Shares 239 Value ($000) $2 Avg Close $8.63 Range $5.51 - $12.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,124	$15	$11.60	$8.38 - $14.89
Q3 2016	1,124	$12	$10.43	$8.55 - $12.33
Q2 2016	1,249	$14	$10.05	$7.95 - $12.75
Q1 2016	239	$2	$6.37	$3.19 - $10.39
Q4 2015	239	$2	$8.63	$5.51 - $12.83