FREEPORT-MCMORAN INC

Ticker: FCX CUSIP: 35671D857 Class: CL B

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,950 Value ($000) $556 Avg Close $43.31 Range $38.05 - $53.77
Q3 2025
Shares 15,537 Value ($000) $609 Avg Close $43.20 Range $35.02 - $48.78
Q2 2025
Shares 20,011 Value ($000) $867 Avg Close $37.70 Range $27.35 - $44.59
Q1 2025
Shares 25,840 Value ($000) $978 Avg Close $37.81 Range $33.60 - $42.96
Q4 2024
Shares 29,974 Value ($000) $1,141 Avg Close $44.04 Range $37.10 - $50.52
Q3 2024
Shares 17,761 Value ($000) $887 Avg Close $44.24 Range $38.37 - $51.66
Q2 2024
Shares 15,867 Value ($000) $771 Avg Close $49.32 Range $45.60 - $54.08
Q1 2024
Shares 340 Value ($000) $16 Avg Close $39.40 Range $35.40 - $46.07
Q4 2023
Shares 930 Value ($000) $40 Avg Close $35.90 Range $31.93 - $42.23
Q3 2023
Shares 418 Value ($000) $16 Avg Close $39.01 Range $34.91 - $43.30
Q2 2023
Shares 752 Value ($000) $30 Avg Close $36.76 Range $31.90 - $41.95
Q1 2023
Shares 1,010 Value ($000) $41 Avg Close $39.99 Range $33.54 - $44.94